| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 27-Jan-2026 | NIFTY | PE | 25,000.00 | 76.10 |
| OPTIDX | 09-Dec-2025 | NIFTY | PE | 26,800.00 | 847.50 |
| OPTIDX | 30-Dec-2025 | NIFTY | PE | 25,200.00 | 40.45 |
| OPTSTK | 30-Dec-2025 | PGEL | PE | 530.00 | 22.45 |
| OPTIDX | 16-Dec-2025 | NIFTY | PE | 25,200.00 | 10.95 |
| OPTSTK | 30-Dec-2025 | RECLTD | PE | 350.00 | 10.70 |
| OPTSTK | 30-Dec-2025 | PFC | PE | 350.00 | 10.80 |
| OPTSTK | 30-Dec-2025 | SBIN | PE | 965.00 | 17.35 |
| OPTSTK | 30-Dec-2025 | UNOMINDA | PE | 1,300.00 | 57.95 |
| OPTSTK | 30-Dec-2025 | POWERINDIA | PE | 19,500.00 | 801.35 |
