| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
CANBK |
PE |
144.00 |
0.66 |
| OPTSTK |
30-Dec-2025 |
IRFC |
PE |
125.00 |
11.11 |
| OPTSTK |
30-Dec-2025 |
TMPV |
PE |
440.00 |
86.50 |
| OPTSTK |
30-Dec-2025 |
COLPAL |
PE |
2,160.00 |
51.50 |
| OPTSTK |
30-Dec-2025 |
POLICYBZR |
PE |
1,700.00 |
2.10 |
| OPTSTK |
30-Dec-2025 |
MPHASIS |
PE |
2,950.00 |
76.60 |
| OPTIDX |
30-Dec-2025 |
NIFTY |
PE |
27,200.00 |
1,167.70 |
| OPTSTK |
30-Dec-2025 |
JSWSTEEL |
PE |
1,050.00 |
3.90 |
| OPTIDX |
30-Dec-2025 |
BANKNIFTY |
PE |
54,000.00 |
6.50 |
| OPTSTK |
30-Dec-2025 |
POWERGRID |
PE |
275.00 |
11.00 |
