| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
IIFL |
PE |
560.00 |
6.95 |
| OPTSTK |
30-Dec-2025 |
AMBUJACEM |
PE |
535.00 |
4.05 |
| OPTSTK |
30-Dec-2025 |
HDFCAMC |
PE |
2,850.00 |
177.00 |
| OPTSTK |
30-Dec-2025 |
DIXON |
PE |
15,500.00 |
2,331.20 |
| OPTSTK |
27-Jan-2026 |
HINDALCO |
PE |
850.00 |
19.65 |
| OPTSTK |
27-Jan-2026 |
BSE |
PE |
3,000.00 |
319.80 |
| OPTIDX |
30-Dec-2025 |
BANKNIFTY |
PE |
60,900.00 |
1,679.65 |
| OPTSTK |
30-Dec-2025 |
BHARATFORG |
PE |
1,500.00 |
62.65 |
| OPTSTK |
30-Dec-2025 |
CDSL |
PE |
1,540.00 |
45.00 |
| OPTIDX |
30-Dec-2025 |
MIDCPNIFTY |
PE |
12,800.00 |
3.10 |
