| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 27-Jan-2026 | NIFTY | PE | 26,050.00 | 247.45 |
| OPTSTK | 30-Dec-2025 | PGEL | PE | 570.00 | 19.00 |
| OPTSTK | 30-Dec-2025 | ASIANPAINT | PE | 2,840.00 | 85.70 |
| OPTSTK | 30-Dec-2025 | VBL | PE | 470.00 | 5.30 |
| OPTSTK | 30-Dec-2025 | PNBHOUSING | PE | 890.00 | 6.60 |
| OPTSTK | 30-Dec-2025 | GODREJCP | PE | 1,140.00 | 11.90 |
| OPTSTK | 27-Jan-2026 | INDIGO | PE | 4,700.00 | 120.70 |
| OPTSTK | 30-Dec-2025 | BDL | PE | 1,420.00 | 39.45 |
| OPTSTK | 30-Dec-2025 | AUROPHARMA | PE | 1,200.00 | 24.35 |
| OPTSTK | 30-Dec-2025 | INDUSTOWER | PE | 400.00 | 3.55 |
