| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 06-Jan-2026 | NIFTY | PE | 25,800.00 | 108.60 |
| OPTSTK | 30-Dec-2025 | IDFCFIRSTB | PE | 80.00 | 0.69 |
| OPTSTK | 30-Dec-2025 | CHOLAFIN | PE | 1,660.00 | 7.60 |
| OPTSTK | 30-Dec-2025 | JSWSTEEL | PE | 1,110.00 | 13.65 |
| OPTSTK | 30-Dec-2025 | GRASIM | PE | 2,840.00 | 34.70 |
| OPTIDX | 27-Jan-2026 | NIFTY | PE | 25,100.00 | 59.55 |
| OPTSTK | 30-Dec-2025 | HDFCBANK | PE | 1,020.00 | 21.00 |
| OPTIDX | 30-Dec-2025 | BANKNIFTY | PE | 60,700.00 | 1,181.60 |
| OPTSTK | 30-Dec-2025 | HCLTECH | PE | 1,640.00 | 12.15 |
| OPTSTK | 30-Dec-2025 | BIOCON | PE | 385.00 | 6.50 |
