| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
PNB |
PE |
102.00 |
0.06 |
| OPTSTK |
30-Dec-2025 |
SUZLON |
PE |
45.00 |
0.03 |
| OPTSTK |
27-Jan-2026 |
ASIANPAINT |
PE |
2,360.00 |
0.55 |
| OPTSTK |
30-Dec-2025 |
IDFCFIRSTB |
PE |
73.00 |
0.03 |
| OPTIDX |
30-Dec-2025 |
BANKNIFTY |
PE |
50,300.00 |
4.85 |
| OPTSTK |
30-Dec-2025 |
HEROMOTOCO |
PE |
5,100.00 |
1.90 |
| OPTIDX |
30-Dec-2025 |
BANKNIFTY |
PE |
50,800.00 |
4.00 |
| OPTSTK |
30-Dec-2025 |
AUBANK |
PE |
880.00 |
0.55 |
| OPTSTK |
30-Dec-2025 |
TCS |
PE |
2,940.00 |
0.50 |
| OPTSTK |
27-Jan-2026 |
PNBHOUSING |
PE |
830.00 |
5.00 |
