| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
DABUR |
PE |
475.00 |
0.70 |
| OPTSTK |
27-Jan-2026 |
GODREJPROP |
PE |
2,060.00 |
92.00 |
| OPTSTK |
27-Jan-2026 |
HEROMOTOCO |
PE |
5,300.00 |
19.25 |
| OPTSTK |
27-Jan-2026 |
HINDZINC |
PE |
510.00 |
3.05 |
| OPTSTK |
27-Jan-2026 |
ADANIGREEN |
PE |
1,140.00 |
125.50 |
| OPTSTK |
30-Dec-2025 |
YESBANK |
PE |
20.00 |
0.02 |
| OPTSTK |
27-Jan-2026 |
BANDHANBNK |
PE |
130.00 |
0.72 |
| OPTSTK |
27-Jan-2026 |
COLPAL |
PE |
2,440.00 |
334.00 |
| OPTSTK |
30-Dec-2025 |
RELIANCE |
PE |
1,420.00 |
0.55 |
| OPTSTK |
30-Dec-2025 |
ONGC |
PE |
250.00 |
16.60 |
