| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
56,400.00 |
91.70 |
| OPTSTK |
27-Jan-2026 |
JINDALSTEL |
PE |
950.00 |
11.75 |
| OPTSTK |
30-Dec-2025 |
ADANIENT |
PE |
2,113.50 |
6.55 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
55,300.00 |
46.65 |
| OPTSTK |
30-Dec-2025 |
ADANIENT |
PE |
2,617.60 |
370.00 |
| OPTSTK |
30-Dec-2025 |
COALINDIA |
PE |
377.25 |
0.80 |
| OPTSTK |
27-Jan-2026 |
SRF |
PE |
2,800.00 |
9.55 |
| OPTSTK |
24-Feb-2026 |
CHOLAFIN |
PE |
1,560.00 |
52.00 |
| OPTSTK |
27-Jan-2026 |
HDFCBANK |
PE |
920.00 |
2.95 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
55,700.00 |
62.35 |
