| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 30-Dec-2025 | NIFTY | PE | 26,800.00 | 798.70 |
| OPTSTK | 30-Dec-2025 | MUTHOOTFIN | PE | 3,700.00 | 58.15 |
| OPTIDX | 30-Dec-2025 | NIFTY | PE | 26,600.00 | 620.85 |
| OPTSTK | 30-Dec-2025 | HDFCBANK | PE | 980.00 | 4.75 |
| OPTSTK | 30-Dec-2025 | DIVISLAB | PE | 6,400.00 | 88.75 |
| OPTSTK | 30-Dec-2025 | M&M | PE | 3,650.00 | 56.10 |
| OPTIDX | 30-Dec-2025 | MIDCPNIFTY | PE | 13,250.00 | 40.75 |
| OPTSTK | 30-Dec-2025 | MCX | PE | 9,000.00 | 30.00 |
| OPTSTK | 30-Dec-2025 | BPCL | PE | 370.00 | 18.75 |
| OPTSTK | 30-Dec-2025 | ASTRAL | PE | 1,400.00 | 21.45 |
