| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 09-Dec-2025 | NIFTY | PE | 25,250.00 | 1.30 |
| OPTSTK | 30-Dec-2025 | VEDL | PE | 525.00 | 19.75 |
| OPTSTK | 30-Dec-2025 | BDL | PE | 1,460.00 | 67.10 |
| OPTSTK | 30-Dec-2025 | TCS | PE | 3,200.00 | 32.75 |
| OPTSTK | 30-Dec-2025 | HAL | PE | 4,200.00 | 61.95 |
| OPTIDX | 23-Dec-2025 | NIFTY | PE | 26,150.00 | 267.80 |
| OPTSTK | 30-Dec-2025 | JSWSTEEL | PE | 1,150.00 | 42.75 |
| OPTSTK | 30-Dec-2025 | ANGELONE | PE | 2,550.00 | 106.05 |
| OPTIDX | 27-Jan-2026 | BANKNIFTY | PE | 61,000.00 | 1,598.20 |
| OPTSTK | 30-Dec-2025 | PERSISTENT | PE | 6,400.00 | 174.95 |
