| Instrument Type | Expiry Date | Underlying | Option Type | Strike Price | Last Price (₹) |
|---|---|---|---|---|---|
| OPTIDX | 30-Dec-2025 | BANKNIFTY | PE | 60,400.00 | 1,098.65 |
| OPTIDX | 23-Dec-2025 | NIFTY | PE | 26,050.00 | 214.90 |
| OPTSTK | 30-Dec-2025 | DIXON | PE | 13,750.00 | 469.45 |
| OPTSTK | 30-Dec-2025 | PGEL | PE | 550.00 | 33.20 |
| OPTSTK | 30-Dec-2025 | PGEL | PE | 540.00 | 27.05 |
| OPTSTK | 30-Dec-2025 | HAL | PE | 4,450.00 | 197.30 |
| OPTSTK | 30-Dec-2025 | MCX | PE | 10,500.00 | 453.15 |
| OPTIDX | 23-Dec-2025 | NIFTY | PE | 25,800.00 | 114.95 |
| OPTSTK | 30-Dec-2025 | BHARTIARTL | PE | 2,100.00 | 33.95 |
| OPTSTK | 30-Dec-2025 | RELIANCE | PE | 1,530.00 | 16.00 |
