| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
OFSS |
PE |
8,100.00 |
303.20 |
| OPTSTK |
27-Jan-2026 |
TATACONSUM |
PE |
1,320.00 |
140.40 |
| OPTSTK |
30-Dec-2025 |
WIPRO |
PE |
275.00 |
10.85 |
| OPTIDX |
30-Dec-2025 |
NIFTYNXT50 |
PE |
68,500.00 |
580.30 |
| OPTSTK |
27-Jan-2026 |
ICICIBANK |
PE |
1,340.00 |
18.35 |
| OPTSTK |
27-Jan-2026 |
ICICIBANK |
PE |
1,390.00 |
42.10 |
| OPTIDX |
30-Dec-2025 |
MIDCPNIFTY |
PE |
14,250.00 |
390.00 |
| OPTSTK |
30-Dec-2025 |
SHREECEM |
PE |
33,500.00 |
7,770.80 |
| OPTSTK |
27-Jan-2026 |
MOTHERSON |
PE |
120.00 |
3.40 |
| OPTSTK |
30-Dec-2025 |
ONGC |
PE |
235.00 |
3.22 |
