| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ASIANPAINT |
PE |
3,000.00 |
207.55 |
| OPTSTK |
30-Dec-2025 |
ANGELONE |
PE |
2,300.00 |
4.45 |
| OPTIDX |
06-Jan-2026 |
NIFTY |
PE |
25,350.00 |
24.90 |
| OPTSTK |
30-Dec-2025 |
CHOLAFIN |
PE |
1,760.00 |
134.20 |
| OPTSTK |
30-Dec-2025 |
MPHASIS |
PE |
2,850.00 |
24.15 |
| OPTSTK |
30-Dec-2025 |
JSWSTEEL |
PE |
1,060.00 |
5.85 |
| OPTSTK |
30-Dec-2025 |
IOC |
PE |
165.00 |
3.27 |
| OPTSTK |
30-Dec-2025 |
JUBLFOOD |
PE |
580.00 |
18.00 |
| OPTSTK |
30-Dec-2025 |
DLF |
PE |
750.00 |
59.40 |
| OPTSTK |
30-Dec-2025 |
HCLTECH |
PE |
1,580.00 |
3.15 |
