| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
HEROMOTOCO |
PE |
6,100.00 |
324.50 |
| OPTSTK |
30-Dec-2025 |
TMPV |
PE |
390.00 |
36.20 |
| OPTSTK |
30-Dec-2025 |
GODREJCP |
PE |
1,200.00 |
20.80 |
| OPTSTK |
30-Dec-2025 |
ASTRAL |
PE |
1,420.00 |
15.95 |
| OPTSTK |
30-Dec-2025 |
MAXHEALTH |
PE |
1,020.00 |
1.90 |
| OPTSTK |
27-Jan-2026 |
PAYTM |
PE |
1,320.00 |
40.85 |
| OPTSTK |
27-Jan-2026 |
RELIANCE |
PE |
1,540.00 |
15.70 |
| OPTSTK |
30-Dec-2025 |
ICICIGI |
PE |
1,940.00 |
13.35 |
| OPTSTK |
30-Dec-2025 |
MUTHOOTFIN |
PE |
3,650.00 |
13.60 |
| OPTSTK |
30-Dec-2025 |
LTF |
PE |
285.00 |
0.70 |
