| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
ADANIGREEN |
PE |
980.00 |
6.05 |
| OPTIDX |
24-Feb-2026 |
BANKNIFTY |
PE |
58,000.00 |
477.20 |
| OPTSTK |
30-Dec-2025 |
UNITDSPR |
PE |
1,420.00 |
22.10 |
| OPTSTK |
30-Dec-2025 |
LT |
PE |
4,020.00 |
23.80 |
| OPTIDX |
30-Dec-2025 |
NIFTY |
PE |
27,600.00 |
1,710.00 |
| OPTSTK |
30-Dec-2025 |
NESTLEIND |
PE |
1,250.00 |
24.10 |
| OPTSTK |
27-Jan-2026 |
ADANIGREEN |
PE |
1,020.00 |
39.55 |
| OPTSTK |
30-Dec-2025 |
LT |
PE |
4,120.00 |
74.65 |
| OPTSTK |
30-Dec-2025 |
MAZDOCK |
PE |
2,700.00 |
335.75 |
| OPTSTK |
30-Dec-2025 |
TATAPOWER |
PE |
400.00 |
20.90 |
