| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
IRFC |
PE |
112.00 |
1.81 |
| OPTIDX |
30-Dec-2025 |
MIDCPNIFTY |
PE |
12,900.00 |
8.00 |
| OPTSTK |
30-Dec-2025 |
DIXON |
PE |
12,250.00 |
27.45 |
| OPTSTK |
30-Dec-2025 |
BOSCHLTD |
PE |
36,000.00 |
389.80 |
| OPTSTK |
30-Dec-2025 |
CDSL |
PE |
1,480.00 |
19.60 |
| OPTSTK |
27-Jan-2026 |
ADANIENT |
PE |
2,200.00 |
51.55 |
| OPTSTK |
30-Dec-2025 |
APOLLOHOSP |
PE |
7,300.00 |
248.45 |
| OPTSTK |
30-Dec-2025 |
PAYTM |
PE |
1,360.00 |
82.10 |
| OPTSTK |
30-Dec-2025 |
KALYANKJIL |
PE |
480.00 |
9.90 |
| OPTIDX |
27-Jan-2026 |
BANKNIFTY |
PE |
60,100.00 |
1,082.00 |
