| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 530367 |
NSE Symbol : NRBBEARING |
P/E(TTM) : 22.53 |
|
ISIN Demat : INE349A01021 |
Div & Yield% : 2.32 |
EPS(TTM) : 13.02 |
|
Book Value(₹) : 92.91 |
Market Cap(₹Cr) : 2,842.74 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 295.80 | 264.05 | 291.70 | 31.25 | 26.53 | 29.85 | 2,827.23 |
| Oct 2025.0 | 298.65 | 257.30 | 273.60 | 32.21 | 26.03 | 27.99 | 2,651.80 |
| Sep 2025.0 | 303.90 | 267.45 | 283.75 | 31.84 | 26.17 | 29.03 | 2,750.18 |
| Aug 2025.0 | 304.20 | 270.00 | 282.00 | 31.72 | 26.96 | 28.85 | 2,733.22 |
| Jul 2025.0 | 309.45 | 278.55 | 289.25 | 32.46 | 27.79 | 29.59 | 2,803.49 |
| Jun 2025.0 | 304.00 | 247.55 | 302.05 | 31.30 | 24.84 | 30.90 | 2,927.55 |
| May 2025.0 | 281.80 | 208.15 | 269.90 | 29.79 | 20.74 | 27.61 | 2,615.94 |
| Apr 2025.0 | 248.50 | 196.85 | 217.30 | 26.47 | 19.30 | 22.23 | 2,106.13 |
| Mar 2025.0 | 233.00 | 191.45 | 202.15 | 25.33 | 19.04 | 20.68 | 1,959.29 |
| Feb 2025.0 | 258.50 | 201.15 | 207.10 | 30.10 | 22.33 | 23.67 | 2,007.27 |