| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 530367 |
NSE Symbol : NRBBEARING |
P/E(TTM) : 22.53 |
|
ISIN Demat : INE349A01021 |
Div & Yield% : 2.32 |
EPS(TTM) : 13.02 |
|
Book Value(₹) : 92.91 |
Market Cap(₹Cr) : 2,842.74 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 147.20 | 130.75 | 140.55 | 33.68 | 28.61 | 31.22 | 1,362.25 |
| Aug 2021.0 | 142.55 | 114.75 | 134.85 | 32.12 | 25.28 | 29.96 | 1,307.00 |
| Jul 2021.0 | 154.10 | 134.15 | 140.10 | 35.85 | 29.10 | 31.12 | 1,357.89 |
| Jun 2021.0 | 146.65 | 116.50 | 140.30 | 33.36 | 25.43 | 31.17 | 1,359.82 |
| May 2021.0 | 122.25 | 104.10 | 116.60 | 28.10 | 22.59 | 25.90 | 1,130.12 |
| Apr 2021.0 | 113.35 | 95.25 | 107.55 | 25.42 | 19.91 | 23.89 | 1,042.40 |
| Mar 2021.0 | 125.35 | 101.90 | 108.50 | 28.84 | 21.43 | 24.10 | 1,051.61 |
| Feb 2021.0 | 123.75 | 100.50 | 116.80 | 42.03 | 31.91 | 38.45 | 1,132.06 |
| Jan 2021.0 | 119.90 | 97.75 | 100.95 | 41.59 | 29.28 | 33.23 | 978.43 |