| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 530367 |
NSE Symbol : NRBBEARING |
P/E(TTM) : 22.53 |
|
ISIN Demat : INE349A01021 |
Div & Yield% : 2.32 |
EPS(TTM) : 13.02 |
|
Book Value(₹) : 92.91 |
Market Cap(₹Cr) : 2,842.74 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 293.25 | 239.00 | 254.35 | 35.49 | 26.57 | 29.07 | 2,465.23 |
| Dec 2024.0 | 314.70 | 275.95 | 280.65 | 37.14 | 30.99 | 32.08 | 2,720.13 |
| Nov 2024.0 | 306.50 | 258.75 | 291.50 | 37.20 | 28.64 | 33.32 | 2,825.29 |
| Oct 2024.0 | 301.70 | 242.80 | 258.35 | 34.79 | 26.61 | 29.53 | 2,504.00 |
| Sep 2024.0 | 337.20 | 298.15 | 301.70 | 41.35 | 33.68 | 34.49 | 2,924.15 |
| Aug 2024.0 | 335.75 | 297.50 | 322.05 | 39.56 | 33.78 | 36.81 | 3,121.39 |
| Jul 2024.0 | 356.25 | 305.00 | 327.70 | 42.16 | 32.72 | 37.46 | 3,176.15 |
| Jun 2024.0 | 370.50 | 280.00 | 349.15 | 44.95 | 30.10 | 39.91 | 3,384.05 |
| May 2024.0 | 364.00 | 300.15 | 314.90 | 43.46 | 33.74 | 36.00 | 3,052.09 |
| Apr 2024.0 | 339.50 | 272.20 | 314.65 | 39.55 | 28.71 | 35.97 | 3,049.67 |