| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 530367 |
NSE Symbol : NRBBEARING |
P/E(TTM) : 22.53 |
|
ISIN Demat : INE349A01021 |
Div & Yield% : 2.32 |
EPS(TTM) : 13.02 |
|
Book Value(₹) : 92.91 |
Market Cap(₹Cr) : 2,842.74 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 167.20 | 130.00 | 161.10 | 18.13 | 13.08 | 16.83 | 1,561.42 |
| Apr 2023.0 | 154.60 | 133.15 | 150.00 | 16.66 | 13.79 | 15.67 | 1,453.84 |
| Mar 2023.0 | 142.45 | 125.05 | 133.95 | 15.44 | 12.39 | 14.00 | 1,298.28 |
| Feb 2023.0 | 152.40 | 133.55 | 140.80 | 21.87 | 16.81 | 19.08 | 1,364.67 |
| Jan 2023.0 | 160.00 | 140.45 | 145.00 | 22.30 | 18.68 | 19.64 | 1,405.38 |
| Dec 2022.0 | 158.50 | 141.00 | 152.70 | 21.80 | 17.46 | 20.69 | 1,480.01 |
| Nov 2022.0 | 183.00 | 144.85 | 148.05 | 25.18 | 19.59 | 20.06 | 1,434.94 |
| Oct 2022.0 | 179.90 | 155.90 | 168.75 | 25.16 | 20.83 | 22.86 | 1,635.57 |
| Sep 2022.0 | 186.00 | 150.20 | 156.15 | 26.30 | 19.73 | 21.16 | 1,513.45 |
| Aug 2022.0 | 169.80 | 136.55 | 163.40 | 23.91 | 18.34 | 22.14 | 1,583.72 |