| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 530367 |
NSE Symbol : NRBBEARING |
P/E(TTM) : 22.53 |
|
ISIN Demat : INE349A01021 |
Div & Yield% : 2.32 |
EPS(TTM) : 13.02 |
|
Book Value(₹) : 92.91 |
Market Cap(₹Cr) : 2,842.74 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 324.90 | 250.10 | 268.05 | 37.35 | 27.77 | 30.64 | 2,598.01 |
| Feb 2024.0 | 383.00 | 309.00 | 309.55 | 42.20 | 32.23 | 32.34 | 3,000.24 |
| Jan 2024.0 | 400.75 | 333.55 | 345.10 | 43.60 | 33.66 | 36.06 | 3,344.80 |
| Dec 2023.0 | 342.75 | 265.15 | 335.65 | 36.57 | 26.19 | 35.07 | 3,253.21 |
| Nov 2023.0 | 283.00 | 250.30 | 276.60 | 30.59 | 25.92 | 28.90 | 2,680.88 |
| Oct 2023.0 | 282.95 | 245.65 | 260.10 | 30.58 | 24.55 | 27.18 | 2,520.96 |
| Sep 2023.0 | 293.90 | 252.05 | 280.20 | 32.14 | 24.64 | 29.28 | 2,715.77 |
| Aug 2023.0 | 284.85 | 215.25 | 270.00 | 30.70 | 21.50 | 28.21 | 2,616.91 |
| Jul 2023.0 | 256.50 | 180.45 | 250.55 | 27.55 | 18.65 | 26.18 | 2,428.40 |
| Jun 2023.0 | 198.65 | 161.15 | 184.60 | 21.06 | 15.67 | 19.29 | 1,789.19 |