| NRB Bearings Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 530367 |
NSE Symbol : NRBBEARING |
P/E(TTM) : 22.53 |
|
ISIN Demat : INE349A01021 |
Div & Yield% : 2.32 |
EPS(TTM) : 13.02 |
|
Book Value(₹) : 92.91 |
Market Cap(₹Cr) : 2,842.74 |
Face Value(₹) : 2.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 143.90 | 129.00 | 136.35 | 19.97 | 17.20 | 18.47 | 1,321.54 |
| Jun 2022.0 | 145.75 | 115.00 | 134.70 | 20.10 | 14.88 | 18.25 | 1,305.55 |
| May 2022.0 | 126.60 | 106.70 | 123.10 | 17.90 | 14.15 | 16.68 | 1,193.12 |
| Apr 2022.0 | 136.30 | 115.20 | 122.20 | 19.65 | 15.00 | 16.56 | 1,184.39 |
| Mar 2022.0 | 125.00 | 111.90 | 115.05 | 17.31 | 15.04 | 15.59 | 1,115.09 |
| Feb 2022.0 | 172.15 | 113.15 | 119.65 | 38.73 | 23.82 | 26.58 | 1,159.68 |
| Jan 2022.0 | 189.65 | 153.35 | 163.90 | 43.61 | 31.82 | 36.41 | 1,588.56 |
| Dec 2021.0 | 175.05 | 147.50 | 159.85 | 40.48 | 31.59 | 35.51 | 1,549.31 |
| Nov 2021.0 | 173.70 | 128.50 | 158.70 | 39.47 | 28.21 | 35.25 | 1,538.16 |
| Oct 2021.0 | 149.50 | 126.50 | 129.25 | 34.14 | 27.50 | 28.71 | 1,252.72 |