| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : KIRLFER |
P/E(TTM) : 22.84 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 1.15 |
EPS(TTM) : 20.92 |
|
Book Value(₹) : 219.57 |
Market Cap(₹Cr) : 7,878.44 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 249.75 | 223.05 | 242.40 | 12.03 | 9.95 | 11.11 | 3,355.45 |
| Aug 2021.0 | 313.25 | 217.50 | 243.60 | 14.59 | 9.33 | 11.17 | 3,372.06 |
| Jul 2021.0 | 313.75 | 263.00 | 304.25 | 14.83 | 11.53 | 13.95 | 4,211.62 |
| Jun 2021.0 | 291.55 | 224.10 | 280.50 | 13.89 | 10.00 | 12.85 | 3,881.40 |
| May 2021.0 | 270.00 | 206.00 | 238.45 | 13.54 | 8.87 | 10.93 | 3,299.53 |
| Apr 2021.0 | 217.75 | 164.10 | 214.75 | 10.12 | 7.11 | 9.84 | 2,971.04 |
| Mar 2021.0 | 174.75 | 148.10 | 164.30 | 8.21 | 6.42 | 7.53 | 2,273.07 |
| Feb 2021.0 | 167.50 | 143.00 | 155.10 | 21.89 | 16.64 | 19.00 | 2,144.80 |
| Jan 2021.0 | 159.50 | 134.45 | 145.60 | 21.08 | 16.24 | 17.84 | 2,013.43 |