| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : KIRLFER |
P/E(TTM) : 22.84 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 1.15 |
EPS(TTM) : 20.92 |
|
Book Value(₹) : 219.57 |
Market Cap(₹Cr) : 7,878.44 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 468.00 | 400.80 | 437.65 | 15.09 | 12.15 | 13.83 | 6,082.67 |
| Apr 2023.0 | 477.00 | 411.00 | 413.45 | 15.23 | 12.91 | 13.06 | 5,746.32 |
| Mar 2023.0 | 467.95 | 405.00 | 465.10 | 14.87 | 12.49 | 14.69 | 6,462.95 |
| Feb 2023.0 | 437.70 | 364.75 | 433.60 | 15.26 | 11.63 | 14.98 | 6,024.18 |
| Jan 2023.0 | 380.00 | 337.50 | 379.20 | 13.15 | 11.56 | 13.09 | 5,266.05 |
| Dec 2022.0 | 370.80 | 296.40 | 354.25 | 13.48 | 9.27 | 12.23 | 4,919.57 |
| Nov 2022.0 | 328.80 | 261.00 | 317.90 | 11.66 | 8.84 | 10.97 | 4,413.31 |
| Oct 2022.0 | 297.60 | 255.85 | 261.15 | 10.41 | 8.76 | 9.01 | 3,625.46 |
| Sep 2022.0 | 273.70 | 236.65 | 265.40 | 9.99 | 7.96 | 9.16 | 3,684.21 |
| Aug 2022.0 | 276.95 | 201.10 | 254.45 | 9.95 | 6.82 | 8.78 | 3,532.21 |