| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : KIRLFER |
P/E(TTM) : 22.84 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 1.15 |
EPS(TTM) : 20.92 |
|
Book Value(₹) : 219.57 |
Market Cap(₹Cr) : 7,878.44 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 525.90 | 451.50 | 494.05 | 27.36 | 22.84 | 25.35 | 8,144.68 |
| Oct 2025.0 | 546.60 | 489.80 | 517.00 | 29.29 | 24.38 | 26.50 | 8,517.01 |
| Sep 2025.0 | 565.85 | 516.05 | 533.70 | 29.43 | 26.00 | 27.36 | 8,792.12 |
| Aug 2025.0 | 607.95 | 535.30 | 549.55 | 32.24 | 26.72 | 28.16 | 9,048.42 |
| Jul 2025.0 | 617.50 | 556.00 | 608.65 | 32.10 | 28.17 | 31.19 | 10,021.51 |
| Jun 2025.0 | 603.00 | 542.60 | 580.00 | 31.26 | 27.52 | 29.71 | 9,548.20 |
| May 2025.0 | 584.00 | 423.00 | 577.90 | 30.23 | 21.13 | 29.61 | 9,513.63 |
| Apr 2025.0 | 485.00 | 431.20 | 458.95 | 25.59 | 20.42 | 23.51 | 7,555.11 |
| Mar 2025.0 | 525.00 | 433.75 | 470.15 | 27.77 | 21.22 | 24.09 | 7,739.48 |
| Feb 2025.0 | 580.50 | 439.50 | 455.10 | 27.85 | 19.46 | 20.87 | 7,491.39 |