| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : KIRLFER |
P/E(TTM) : 22.84 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 1.15 |
EPS(TTM) : 20.92 |
|
Book Value(₹) : 219.57 |
Market Cap(₹Cr) : 7,878.44 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 207.15 | 185.05 | 201.10 | 7.21 | 6.25 | 6.94 | 2,791.62 |
| Jun 2022.0 | 238.60 | 189.00 | 193.85 | 8.78 | 6.35 | 6.69 | 2,689.52 |
| May 2022.0 | 249.60 | 202.60 | 225.10 | 8.85 | 6.75 | 7.76 | 3,123.09 |
| Apr 2022.0 | 274.00 | 216.40 | 247.85 | 9.55 | 7.32 | 8.55 | 3,438.72 |
| Mar 2022.0 | 234.50 | 185.35 | 214.60 | 8.30 | 6.30 | 7.40 | 2,976.87 |
| Feb 2022.0 | 238.05 | 184.05 | 200.95 | 11.20 | 8.33 | 9.23 | 2,787.02 |
| Jan 2022.0 | 222.25 | 183.75 | 213.55 | 10.70 | 7.93 | 9.81 | 2,961.77 |
| Dec 2021.0 | 240.80 | 193.45 | 212.10 | 11.36 | 8.61 | 9.73 | 2,937.40 |
| Nov 2021.0 | 243.00 | 209.10 | 223.05 | 11.78 | 8.80 | 10.23 | 3,089.05 |
| Oct 2021.0 | 276.35 | 231.05 | 234.60 | 13.07 | 10.44 | 10.76 | 3,249.00 |