| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : KIRLFER |
P/E(TTM) : 22.84 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 1.15 |
EPS(TTM) : 20.92 |
|
Book Value(₹) : 219.57 |
Market Cap(₹Cr) : 7,878.44 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 658.95 | 555.00 | 569.10 | 30.68 | 25.05 | 26.09 | 9,366.35 |
| Dec 2024.0 | 699.75 | 590.60 | 639.45 | 33.49 | 26.35 | 29.32 | 10,524.18 |
| Nov 2024.0 | 673.80 | 576.00 | 599.60 | 31.13 | 25.91 | 27.49 | 9,866.98 |
| Oct 2024.0 | 700.05 | 550.55 | 626.65 | 32.46 | 24.04 | 28.72 | 10,308.99 |
| Sep 2024.0 | 730.00 | 665.00 | 669.55 | 34.72 | 30.27 | 30.68 | 11,014.74 |
| Aug 2024.0 | 778.75 | 665.55 | 687.55 | 31.22 | 30.17 | 31.48 | 11,301.08 |
| Jul 2024.0 | 830.00 | 688.90 | 753.50 | 33.63 | 25.62 | 29.27 | 10,508.55 |
| Jun 2024.0 | 737.00 | 644.95 | 687.80 | 29.62 | 23.94 | 26.71 | 9,588.10 |
| May 2024.0 | 739.40 | 541.50 | 685.80 | 30.26 | 20.23 | 26.63 | 9,560.22 |
| Apr 2024.0 | 628.35 | 527.25 | 614.90 | 25.85 | 20.20 | 23.87 | 8,570.02 |