| Kirloskar Ferrous Industries Ltd | Industry : (Steel) | |
|---|---|---|
|
BSE Code : 500245 |
NSE Symbol : KIRLFER |
P/E(TTM) : 22.84 |
|
ISIN Demat : INE884B01025 |
Div & Yield% : 1.15 |
EPS(TTM) : 20.92 |
|
Book Value(₹) : 219.57 |
Market Cap(₹Cr) : 7,878.44 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 570.00 | 496.10 | 544.65 | 22.57 | 18.89 | 21.14 | 7,588.14 |
| Feb 2024.0 | 650.00 | 515.55 | 530.55 | 20.98 | 15.86 | 16.80 | 7,390.48 |
| Jan 2024.0 | 640.00 | 525.00 | 638.35 | 20.31 | 16.19 | 20.21 | 8,890.41 |
| Dec 2023.0 | 564.25 | 524.00 | 554.00 | 18.42 | 15.96 | 17.54 | 7,715.66 |
| Nov 2023.0 | 538.50 | 433.00 | 536.65 | 17.10 | 12.88 | 16.98 | 7,470.14 |
| Oct 2023.0 | 489.35 | 400.00 | 473.20 | 15.64 | 11.56 | 14.97 | 6,586.92 |
| Sep 2023.0 | 501.80 | 441.60 | 479.40 | 16.18 | 13.65 | 15.17 | 6,673.22 |
| Aug 2023.0 | 533.50 | 462.25 | 472.45 | 16.99 | 14.35 | 14.93 | 6,566.95 |
| Jul 2023.0 | 525.75 | 453.05 | 520.35 | 16.78 | 13.35 | 16.44 | 7,232.55 |
| Jun 2023.0 | 508.50 | 434.00 | 470.35 | 16.15 | 13.45 | 14.86 | 6,537.58 |