| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 16.76 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 1.47 |
EPS(TTM) : 55.73 |
|
Book Value(₹) : 984.53 |
Market Cap(₹Cr) : 1,174.04 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 1,256.00 | 925.70 | 951.40 | 22.87 | 14.89 | 15.35 | 1,195.98 |
| Oct 2025.0 | 1,264.90 | 1,110.00 | 1,120.95 | 22.93 | 17.84 | 18.08 | 1,409.11 |
| Sep 2025.0 | 1,245.90 | 1,110.30 | 1,144.15 | 20.96 | 17.37 | 18.46 | 1,438.28 |
| Aug 2025.0 | 1,376.70 | 1,150.10 | 1,231.50 | 22.86 | 18.23 | 19.87 | 1,548.08 |
| Jul 2025.0 | 1,438.00 | 1,250.10 | 1,356.65 | 23.98 | 20.02 | 21.88 | 1,705.40 |
| Jun 2025.0 | 1,312.90 | 1,132.05 | 1,252.45 | 21.90 | 16.96 | 20.20 | 1,574.42 |
| May 2025.0 | 1,217.40 | 968.00 | 1,161.15 | 20.35 | 15.33 | 18.73 | 1,459.65 |
| Apr 2025.0 | 1,207.00 | 880.00 | 1,060.15 | 20.59 | 12.14 | 17.10 | 1,332.68 |
| Mar 2025.0 | 990.00 | 798.50 | 969.20 | 16.47 | 12.27 | 15.63 | 1,218.35 |
| Feb 2025.0 | 1,382.45 | 840.70 | 872.00 | 153.56 | 89.36 | 96.24 | 1,096.16 |