| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 16.61 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 1.49 |
EPS(TTM) : 55.73 |
|
Book Value(₹) : 984.53 |
Market Cap(₹Cr) : 1,163.73 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 958.95 | 804.30 | 838.10 | 15.51 | 12.13 | 13.37 | 1,053.55 |
| Apr 2023.0 | 929.95 | 794.50 | 876.60 | 15.51 | 11.81 | 13.99 | 1,101.95 |
| Mar 2023.0 | 957.60 | 758.00 | 796.05 | 15.51 | 11.96 | 12.70 | 1,000.69 |
| Feb 2023.0 | 1,123.85 | 872.00 | 911.85 | 9.18 | 6.54 | 7.15 | 1,146.26 |
| Jan 2023.0 | 1,210.90 | 1,066.00 | 1,077.45 | 9.61 | 8.27 | 8.44 | 1,354.43 |
| Dec 2022.0 | 1,238.80 | 1,047.55 | 1,141.05 | 9.80 | 7.87 | 8.94 | 1,434.38 |
| Nov 2022.0 | 1,260.00 | 1,152.35 | 1,202.40 | 10.20 | 8.81 | 9.42 | 1,511.50 |
| Oct 2022.0 | 1,350.00 | 1,163.00 | 1,187.10 | 11.44 | 8.93 | 9.30 | 1,492.27 |
| Sep 2022.0 | 1,574.65 | 1,225.60 | 1,253.25 | 12.87 | 9.40 | 9.82 | 1,575.42 |
| Aug 2022.0 | 1,488.55 | 1,255.10 | 1,460.90 | 11.89 | 9.51 | 11.45 | 1,836.45 |