| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 16.61 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 1.49 |
EPS(TTM) : 55.73 |
|
Book Value(₹) : 984.53 |
Market Cap(₹Cr) : 1,163.73 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 846.00 | 698.90 | 708.80 | 93.94 | 76.06 | 78.23 | 891.01 |
| Feb 2024.0 | 912.75 | 824.95 | 834.00 | 14.81 | 12.96 | 13.31 | 1,048.40 |
| Jan 2024.0 | 993.00 | 867.40 | 899.30 | 16.10 | 13.41 | 14.35 | 1,130.48 |
| Dec 2023.0 | 941.00 | 830.05 | 907.45 | 15.23 | 12.56 | 14.48 | 1,140.73 |
| Nov 2023.0 | 893.00 | 825.20 | 832.55 | 14.34 | 13.09 | 13.28 | 1,046.57 |
| Oct 2023.0 | 922.00 | 832.25 | 853.60 | 15.04 | 13.12 | 13.62 | 1,073.03 |
| Sep 2023.0 | 975.00 | 874.50 | 883.35 | 15.65 | 13.95 | 14.10 | 1,110.43 |
| Aug 2023.0 | 963.15 | 824.90 | 954.65 | 15.51 | 13.05 | 15.23 | 1,200.06 |
| Jul 2023.0 | 1,002.75 | 900.00 | 912.75 | 16.69 | 14.06 | 14.56 | 1,147.39 |
| Jun 2023.0 | 1,017.40 | 834.85 | 984.45 | 16.88 | 13.26 | 15.71 | 1,237.52 |