| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 16.61 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 1.49 |
EPS(TTM) : 55.73 |
|
Book Value(₹) : 984.53 |
Market Cap(₹Cr) : 1,163.73 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,388.60 | 1,115.30 | 1,273.80 | 155.85 | 119.43 | 140.58 | 1,601.25 |
| Dec 2024.0 | 1,542.15 | 1,231.35 | 1,279.50 | 174.94 | 130.79 | 141.21 | 1,608.42 |
| Nov 2024.0 | 1,745.00 | 1,447.05 | 1,469.60 | 203.01 | 156.88 | 162.19 | 1,847.39 |
| Oct 2024.0 | 1,720.00 | 1,405.00 | 1,500.75 | 201.09 | 145.47 | 165.63 | 1,886.55 |
| Sep 2024.0 | 1,649.90 | 1,484.50 | 1,520.75 | 184.82 | 162.37 | 167.84 | 1,911.69 |
| Aug 2024.0 | 1,588.05 | 1,246.15 | 1,513.00 | 188.80 | 136.04 | 166.98 | 1,901.95 |
| Jul 2024.0 | 1,325.00 | 1,100.05 | 1,272.55 | 150.06 | 116.07 | 140.45 | 1,599.68 |
| Jun 2024.0 | 1,261.05 | 927.50 | 1,169.80 | 145.50 | 96.24 | 129.11 | 1,470.52 |
| May 2024.0 | 1,133.90 | 946.90 | 1,057.55 | 128.78 | 102.02 | 116.72 | 1,329.41 |
| Apr 2024.0 | 1,090.80 | 738.75 | 1,027.00 | 125.34 | 74.75 | 113.35 | 1,291.01 |