| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 16.61 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 1.49 |
EPS(TTM) : 55.73 |
|
Book Value(₹) : 984.53 |
Market Cap(₹Cr) : 1,163.73 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 1,352.55 | 1,110.20 | 1,284.75 | 10.75 | 8.57 | 10.07 | 1,615.02 |
| Jun 2022.0 | 1,458.55 | 1,047.60 | 1,212.15 | 12.19 | 7.79 | 9.50 | 1,523.76 |
| May 2022.0 | 1,495.00 | 1,126.30 | 1,290.05 | 12.15 | 8.62 | 10.11 | 1,621.68 |
| Apr 2022.0 | 1,693.90 | 1,401.85 | 1,463.60 | 13.59 | 10.42 | 11.47 | 1,839.85 |
| Mar 2022.0 | 1,818.15 | 1,296.05 | 1,371.05 | 15.51 | 9.96 | 10.75 | 1,723.50 |
| Feb 2022.0 | 1,375.00 | 882.00 | 1,321.05 | 27.23 | 15.29 | 23.89 | 1,660.65 |
| Jan 2022.0 | 978.00 | 841.00 | 897.95 | 18.02 | 14.74 | 16.24 | 1,128.79 |
| Dec 2021.0 | 927.80 | 832.05 | 887.45 | 17.31 | 14.68 | 16.05 | 1,115.59 |
| Nov 2021.0 | 987.00 | 824.65 | 837.20 | 18.19 | 14.77 | 15.14 | 1,052.42 |
| Oct 2021.0 | 1,128.70 | 951.70 | 954.00 | 21.16 | 17.17 | 17.26 | 1,199.24 |