| Excel Industries Ltd | Industry : (Agro Chemicals) | |
|---|---|---|
|
BSE Code : 500650 |
NSE Symbol : EXCELINDUS |
P/E(TTM) : 16.61 |
|
ISIN Demat : INE369A01029 |
Div & Yield% : 1.49 |
EPS(TTM) : 55.73 |
|
Book Value(₹) : 984.53 |
Market Cap(₹Cr) : 1,163.73 |
Face Value(₹) : 5.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 1,133.45 | 996.00 | 1,024.85 | 20.98 | 17.51 | 18.54 | 1,288.31 |
| Aug 2021.0 | 1,264.60 | 1,003.00 | 1,126.95 | 23.74 | 17.96 | 20.38 | 1,416.65 |
| Jul 2021.0 | 1,289.00 | 1,059.90 | 1,165.45 | 24.24 | 17.43 | 21.08 | 1,465.05 |
| Jun 2021.0 | 1,176.00 | 1,000.00 | 1,068.75 | 21.97 | 18.03 | 19.33 | 1,343.49 |
| May 2021.0 | 1,210.00 | 871.75 | 1,019.40 | 22.73 | 15.15 | 18.44 | 1,281.46 |
| Apr 2021.0 | 905.00 | 776.95 | 886.35 | 16.74 | 13.76 | 16.03 | 1,114.20 |
| Mar 2021.0 | 943.15 | 823.65 | 840.95 | 17.39 | 14.38 | 15.21 | 1,057.13 |
| Feb 2021.0 | 929.60 | 827.70 | 839.70 | 12.96 | 11.06 | 11.28 | 1,055.56 |
| Jan 2021.0 | 950.00 | 825.00 | 831.15 | 13.19 | 11.01 | 11.17 | 1,044.81 |