| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADOR |
P/E(TTM) : 29.69 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.89 |
EPS(TTM) : 35.59 |
|
Book Value(₹) : 288.62 |
Market Cap(₹Cr) : 1,838.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 709.00 | 632.10 | 680.70 | 65.21 | 53.24 | 60.62 | 925.65 |
| Aug 2021.0 | 792.00 | 622.65 | 681.70 | 77.22 | 51.67 | 60.71 | 927.01 |
| Jul 2021.0 | 808.00 | 651.55 | 721.30 | 77.04 | 57.42 | 64.23 | 980.86 |
| Jun 2021.0 | 701.00 | 446.20 | 674.85 | 64.85 | 37.09 | 60.10 | 917.69 |
| May 2021.0 | 493.95 | 372.10 | 478.85 | 45.38 | 31.63 | 42.64 | 651.16 |
| Apr 2021.0 | 389.00 | 301.00 | 381.70 | 35.30 | 26.58 | 33.99 | 519.05 |
| Mar 2021.0 | 330.20 | 289.00 | 300.30 | 30.56 | 23.65 | 26.74 | 408.36 |
| Feb 2021.0 | 344.00 | 268.00 | 321.45 | 18.96 | 13.63 | 17.02 | 437.12 |
| Jan 2021.0 | 325.00 | 260.50 | 268.10 | 17.85 | 13.39 | 14.19 | 364.57 |