| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADOR |
P/E(TTM) : 29.69 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.89 |
EPS(TTM) : 35.59 |
|
Book Value(₹) : 288.62 |
Market Cap(₹Cr) : 1,838.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 1,271.00 | 1,025.10 | 1,145.05 | 29.85 | 23.17 | 26.04 | 1,557.09 |
| Apr 2023.0 | 1,115.05 | 919.55 | 1,042.65 | 26.71 | 20.34 | 23.71 | 1,417.84 |
| Mar 2023.0 | 955.00 | 804.85 | 916.45 | 22.39 | 18.05 | 20.84 | 1,246.23 |
| Feb 2023.0 | 919.00 | 794.45 | 829.65 | 35.30 | 27.63 | 29.39 | 1,128.20 |
| Jan 2023.0 | 884.00 | 778.75 | 801.00 | 32.25 | 27.51 | 28.37 | 1,089.24 |
| Dec 2022.0 | 888.55 | 758.00 | 847.95 | 31.84 | 26.31 | 30.04 | 1,153.08 |
| Nov 2022.0 | 933.90 | 773.50 | 828.50 | 33.75 | 27.11 | 29.35 | 1,126.63 |
| Oct 2022.0 | 918.20 | 841.75 | 845.20 | 33.80 | 29.69 | 29.94 | 1,149.34 |
| Sep 2022.0 | 1,038.00 | 870.00 | 911.50 | 37.90 | 30.12 | 32.29 | 1,239.50 |
| Aug 2022.0 | 964.75 | 751.20 | 923.15 | 35.71 | 26.32 | 32.70 | 1,255.34 |