| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADOR |
P/E(TTM) : 29.69 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.89 |
EPS(TTM) : 35.59 |
|
Book Value(₹) : 288.62 |
Market Cap(₹Cr) : 1,838.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 1,159.85 | 967.05 | 995.60 | 23.18 | 18.37 | 19.47 | 1,732.62 |
| Dec 2024.0 | 1,255.95 | 1,102.40 | 1,106.05 | 24.92 | 21.48 | 21.62 | 1,924.84 |
| Nov 2024.0 | 1,380.45 | 1,115.00 | 1,198.20 | 28.38 | 21.11 | 23.43 | 2,085.21 |
| Oct 2024.0 | 1,407.55 | 1,218.20 | 1,317.40 | 27.96 | 23.52 | 25.76 | 2,292.65 |
| Sep 2024.0 | 1,445.15 | 1,271.00 | 1,373.60 | 22.79 | 19.28 | 20.99 | 1,867.89 |
| Aug 2024.0 | 1,468.00 | 1,283.80 | 1,311.80 | 22.74 | 19.52 | 20.04 | 1,783.85 |
| Jul 2024.0 | 1,487.50 | 1,350.95 | 1,431.90 | 23.62 | 20.16 | 21.88 | 1,947.16 |
| Jun 2024.0 | 1,459.00 | 1,107.85 | 1,413.65 | 23.25 | 15.73 | 21.60 | 1,922.35 |
| May 2024.0 | 1,448.25 | 1,200.00 | 1,252.20 | 22.83 | 17.46 | 19.13 | 1,702.80 |
| Apr 2024.0 | 1,644.05 | 1,365.00 | 1,492.95 | 27.61 | 20.25 | 22.81 | 2,030.18 |