| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADOR |
P/E(TTM) : 29.69 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.89 |
EPS(TTM) : 35.59 |
|
Book Value(₹) : 288.62 |
Market Cap(₹Cr) : 1,838.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 812.90 | 643.95 | 786.90 | 29.91 | 22.46 | 27.87 | 1,070.06 |
| Jun 2022.0 | 698.60 | 589.80 | 664.15 | 25.42 | 20.74 | 23.53 | 903.14 |
| May 2022.0 | 734.00 | 595.00 | 672.75 | 28.37 | 20.22 | 23.83 | 914.84 |
| Apr 2022.0 | 718.90 | 625.85 | 674.05 | 27.53 | 21.55 | 23.88 | 916.60 |
| Mar 2022.0 | 728.55 | 598.90 | 618.55 | 28.65 | 20.93 | 21.91 | 841.13 |
| Feb 2022.0 | 765.00 | 588.35 | 634.15 | 71.10 | 49.73 | 56.47 | 862.35 |
| Jan 2022.0 | 780.75 | 670.00 | 702.00 | 71.24 | 58.04 | 62.52 | 954.61 |
| Dec 2021.0 | 745.00 | 625.45 | 707.90 | 69.23 | 54.42 | 63.04 | 962.64 |
| Nov 2021.0 | 852.10 | 672.05 | 677.80 | 77.95 | 57.18 | 60.36 | 921.70 |
| Oct 2021.0 | 754.10 | 641.80 | 672.55 | 71.09 | 56.87 | 59.89 | 914.56 |