| Ador Welding Ltd | Industry : (Capital Goods-Non Electrical Equipment) | |
|---|---|---|
|
BSE Code : 517041 |
NSE Symbol : ADOR |
P/E(TTM) : 29.69 |
|
ISIN Demat : INE045A01017 |
Div & Yield% : 1.89 |
EPS(TTM) : 35.59 |
|
Book Value(₹) : 288.62 |
Market Cap(₹Cr) : 1,838.61 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 1,580.80 | 1,300.10 | 1,370.40 | 24.88 | 19.66 | 20.94 | 1,863.53 |
| Feb 2024.0 | 1,663.80 | 1,415.50 | 1,443.65 | 38.19 | 31.89 | 32.83 | 1,963.14 |
| Jan 2024.0 | 1,770.00 | 1,487.75 | 1,605.55 | 45.76 | 33.02 | 36.52 | 2,183.30 |
| Dec 2023.0 | 1,565.00 | 1,400.00 | 1,510.00 | 36.27 | 29.54 | 34.34 | 2,053.37 |
| Nov 2023.0 | 1,619.85 | 1,189.15 | 1,537.30 | 39.12 | 26.90 | 34.96 | 2,090.49 |
| Oct 2023.0 | 1,281.75 | 1,086.05 | 1,196.10 | 29.88 | 24.28 | 27.20 | 1,626.51 |
| Sep 2023.0 | 1,205.30 | 1,022.45 | 1,105.30 | 27.67 | 22.60 | 25.14 | 1,503.04 |
| Aug 2023.0 | 1,305.00 | 1,036.15 | 1,185.95 | 30.62 | 22.70 | 26.97 | 1,612.71 |
| Jul 2023.0 | 1,334.55 | 1,102.50 | 1,275.85 | 31.21 | 22.88 | 29.02 | 1,734.96 |
| Jun 2023.0 | 1,230.10 | 1,085.90 | 1,096.20 | 28.62 | 24.53 | 24.93 | 1,490.66 |