| NTC Industries Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 526723 |
NSE Symbol : - |
P/E(TTM) : 17.39 |
|
ISIN Demat : INE920C01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.40 |
|
Book Value(₹) : 128.11 |
Market Cap(₹Cr) : 237.31 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 193.00 | 163.00 | 165.50 | 91.21 | 73.53 | 75.80 | 240.29 |
| Oct 2025.0 | 192.95 | 167.55 | 180.60 | 89.14 | 72.05 | 82.72 | 262.21 |
| Sep 2025.0 | 215.40 | 180.25 | 183.65 | 104.27 | 81.03 | 84.11 | 266.64 |
| Aug 2025.0 | 228.00 | 159.95 | 205.75 | 112.55 | 70.19 | 94.24 | 298.73 |
| Jul 2025.0 | 200.00 | 166.80 | 171.40 | 95.49 | 76.01 | 78.50 | 248.86 |
| Jun 2025.0 | 211.05 | 183.00 | 197.25 | 102.08 | 78.98 | 90.34 | 286.39 |
| May 2025.0 | 204.00 | 171.55 | 197.75 | 98.45 | 70.06 | 90.57 | 287.11 |
| Apr 2025.0 | 232.35 | 167.35 | 197.95 | 118.11 | 66.24 | 90.66 | 287.40 |
| Mar 2025.0 | 209.00 | 170.10 | 193.05 | 98.63 | 69.50 | 88.42 | 280.29 |
| Feb 2025.0 | 235.70 | 168.00 | 172.90 | 114.64 | 69.69 | 78.10 | 247.58 |