| NTC Industries Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 526723 |
NSE Symbol : - |
P/E(TTM) : 17.04 |
|
ISIN Demat : INE920C01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.40 |
|
Book Value(₹) : 128.11 |
Market Cap(₹Cr) : 232.52 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 86.90 | 69.30 | 79.85 | 24.18 | 16.31 | 21.48 | 95.37 |
| Jun 2022.0 | 98.00 | 74.60 | 81.00 | 28.75 | 16.29 | 21.79 | 96.75 |
| May 2022.0 | 107.90 | 84.00 | 90.00 | 31.54 | 20.82 | 24.21 | 107.50 |
| Apr 2022.0 | 118.00 | 90.30 | 104.85 | 33.29 | 22.98 | 28.21 | 125.23 |
| Mar 2022.0 | 100.00 | 80.60 | 92.25 | 28.50 | 20.54 | 24.82 | 110.18 |
| Feb 2022.0 | 105.75 | 83.05 | 92.40 | 20.50 | 13.59 | 17.55 | 110.36 |
| Jan 2022.0 | 111.60 | 97.05 | 101.60 | 22.72 | 16.71 | 19.29 | 121.35 |
| Dec 2021.0 | 119.00 | 101.80 | 104.95 | 23.06 | 18.59 | 19.93 | 125.35 |
| Nov 2021.0 | 145.95 | 108.00 | 111.15 | 27.84 | 19.04 | 21.11 | 132.76 |
| Oct 2021.0 | 194.00 | 110.20 | 119.55 | 40.70 | 18.96 | 22.70 | 142.79 |