| NTC Industries Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 526723 |
NSE Symbol : - |
P/E(TTM) : 17.04 |
|
ISIN Demat : INE920C01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.40 |
|
Book Value(₹) : 128.11 |
Market Cap(₹Cr) : 232.52 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 78.00 | 67.01 | 71.16 | 59.23 | 46.24 | 52.14 | 84.99 |
| Apr 2023.0 | 84.99 | 67.10 | 75.45 | 70.10 | 43.75 | 55.29 | 90.12 |
| Mar 2023.0 | 89.70 | 70.00 | 72.25 | 74.18 | 49.44 | 52.94 | 86.30 |
| Feb 2023.0 | 91.00 | 73.10 | 75.05 | 26.16 | 18.62 | 20.19 | 89.64 |
| Jan 2023.0 | 97.65 | 76.60 | 89.30 | 29.25 | 17.89 | 24.02 | 106.66 |
| Dec 2022.0 | 93.95 | 75.00 | 81.85 | 28.20 | 18.61 | 22.02 | 97.76 |
| Nov 2022.0 | 93.50 | 79.10 | 85.50 | 26.85 | 19.85 | 23.00 | 102.12 |
| Oct 2022.0 | 94.80 | 83.55 | 90.00 | 26.45 | 21.40 | 24.21 | 107.50 |
| Sep 2022.0 | 104.00 | 79.00 | 87.15 | 29.36 | 21.16 | 23.44 | 104.09 |
| Aug 2022.0 | 85.00 | 78.00 | 80.20 | 24.57 | 20.60 | 21.57 | 95.79 |