| NTC Industries Ltd | Industry : (Tobacco Products) | |
|---|---|---|
|
BSE Code : 526723 |
NSE Symbol : - |
P/E(TTM) : 17.04 |
|
ISIN Demat : INE920C01017 |
Div & Yield% : 0.00 |
EPS(TTM) : 9.40 |
|
Book Value(₹) : 128.11 |
Market Cap(₹Cr) : 232.52 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 242.00 | 200.00 | 215.10 | 123.01 | 83.61 | 97.16 | 308.00 |
| Dec 2024.0 | 294.90 | 209.40 | 233.15 | 138.97 | 85.95 | 105.31 | 333.85 |
| Nov 2024.0 | 230.45 | 201.10 | 220.40 | 104.45 | 85.34 | 97.30 | 308.43 |
| Oct 2024.0 | 255.10 | 186.55 | 211.35 | 96.53 | 63.70 | 90.97 | 288.37 |
| Sep 2024.0 | 236.00 | 188.30 | 211.40 | 94.57 | 68.20 | 79.65 | 252.50 |
| Aug 2024.0 | 280.55 | 209.10 | 220.50 | 105.71 | 72.56 | 83.08 | 263.37 |
| Jul 2024.0 | 206.45 | 124.50 | 206.45 | 77.79 | 45.93 | 77.79 | 246.58 |
| Jun 2024.0 | 167.80 | 125.00 | 132.55 | 77.07 | 42.77 | 49.94 | 158.32 |
| May 2024.0 | 154.00 | 107.20 | 118.85 | 66.26 | 38.76 | 44.78 | 141.95 |
| Apr 2024.0 | 119.80 | 105.20 | 113.40 | 47.81 | 38.06 | 42.73 | 135.44 |