| Pfizer Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 32.48 |
|
ISIN Demat : INE182A01018 |
Div & Yield% : 3.29 |
EPS(TTM) : 154.48 |
|
Book Value(₹) : 841.20 |
Market Cap(₹Cr) : 22,956.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 5,329.05 | 4,938.25 | 4,970.90 | 40.17 | 34.82 | 35.49 | 22,740.74 |
| Oct 2025.0 | 5,561.55 | 5,105.00 | 5,207.60 | 39.93 | 36.12 | 37.18 | 23,823.59 |
| Sep 2025.0 | 5,311.90 | 4,821.05 | 5,030.25 | 38.96 | 33.65 | 35.91 | 23,012.25 |
| Aug 2025.0 | 5,878.55 | 4,921.45 | 5,151.60 | 42.83 | 34.30 | 36.78 | 23,567.40 |
| Jul 2025.0 | 5,890.00 | 5,181.95 | 5,203.00 | 42.33 | 36.84 | 37.14 | 23,802.54 |
| Jun 2025.0 | 5,987.65 | 5,350.00 | 5,679.30 | 43.57 | 35.81 | 40.54 | 25,981.51 |
| May 2025.0 | 5,670.60 | 4,156.65 | 5,614.20 | 40.89 | 29.05 | 40.08 | 25,683.69 |
| Apr 2025.0 | 4,344.40 | 3,742.90 | 4,297.85 | 31.73 | 25.60 | 30.68 | 19,661.69 |
| Mar 2025.0 | 4,200.00 | 3,867.65 | 4,003.95 | 30.73 | 26.79 | 28.58 | 18,317.16 |
| Feb 2025.0 | 4,600.20 | 3,914.00 | 4,051.80 | 39.95 | 31.58 | 33.84 | 18,536.07 |