| Pfizer Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 32.48 |
|
ISIN Demat : INE182A01018 |
Div & Yield% : 3.29 |
EPS(TTM) : 154.48 |
|
Book Value(₹) : 841.20 |
Market Cap(₹Cr) : 22,956.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2021.0 | 6,164.80 | 5,555.60 | 5,580.30 | 57.36 | 50.57 | 51.31 | 25,528.61 |
| Aug 2021.0 | 6,010.95 | 5,590.60 | 5,719.50 | 55.92 | 50.16 | 52.59 | 26,165.42 |
| Jul 2021.0 | 6,107.65 | 5,508.60 | 5,871.00 | 57.10 | 49.73 | 53.98 | 26,858.49 |
| Jun 2021.0 | 5,738.10 | 5,117.25 | 5,670.25 | 53.57 | 46.99 | 52.14 | 25,940.11 |
| May 2021.0 | 5,495.00 | 5,090.65 | 5,134.05 | 51.40 | 46.41 | 47.21 | 23,487.11 |
| Apr 2021.0 | 5,680.00 | 4,517.65 | 5,271.75 | 56.84 | 41.19 | 48.47 | 24,117.06 |
| Mar 2021.0 | 4,769.00 | 4,331.60 | 4,521.40 | 44.94 | 39.16 | 41.57 | 20,684.38 |
| Feb 2021.0 | 4,671.00 | 4,200.00 | 4,550.70 | 42.45 | 35.29 | 40.83 | 20,818.42 |
| Jan 2021.0 | 5,438.25 | 4,620.00 | 4,638.00 | 50.30 | 41.29 | 41.61 | 21,217.80 |