| Pfizer Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 32.48 |
|
ISIN Demat : INE182A01018 |
Div & Yield% : 3.29 |
EPS(TTM) : 154.48 |
|
Book Value(₹) : 841.20 |
Market Cap(₹Cr) : 22,956.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022.0 | 4,248.00 | 4,080.00 | 4,187.90 | 31.93 | 30.28 | 31.33 | 19,158.69 |
| Jun 2022.0 | 4,335.00 | 4,056.00 | 4,087.95 | 32.77 | 30.09 | 30.59 | 18,701.44 |
| May 2022.0 | 4,497.55 | 4,134.00 | 4,306.75 | 34.34 | 30.10 | 32.22 | 19,702.40 |
| Apr 2022.0 | 4,550.00 | 4,077.80 | 4,380.85 | 35.21 | 28.84 | 32.78 | 20,041.40 |
| Mar 2022.0 | 4,586.00 | 4,211.20 | 4,351.30 | 35.37 | 31.19 | 32.56 | 19,906.21 |
| Feb 2022.0 | 4,800.00 | 4,162.50 | 4,401.95 | 45.79 | 37.73 | 40.47 | 20,137.92 |
| Jan 2022.0 | 5,170.00 | 4,413.00 | 4,527.40 | 48.50 | 40.34 | 41.63 | 20,711.83 |
| Dec 2021.0 | 5,230.10 | 4,786.15 | 5,049.85 | 48.47 | 43.51 | 46.43 | 23,101.92 |
| Nov 2021.0 | 5,430.00 | 4,887.05 | 5,194.40 | 51.51 | 44.50 | 47.76 | 23,763.20 |
| Oct 2021.0 | 5,741.35 | 4,920.00 | 5,046.20 | 53.67 | 44.62 | 46.40 | 23,085.22 |