| Pfizer Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 32.48 |
|
ISIN Demat : INE182A01018 |
Div & Yield% : 3.29 |
EPS(TTM) : 154.48 |
|
Book Value(₹) : 841.20 |
Market Cap(₹Cr) : 22,956.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023.0 | 3,883.95 | 3,725.85 | 3,821.90 | 29.93 | 28.03 | 29.09 | 17,484.33 |
| Apr 2023.0 | 3,816.05 | 3,480.00 | 3,751.65 | 29.36 | 26.11 | 28.56 | 17,162.95 |
| Mar 2023.0 | 3,825.75 | 3,406.95 | 3,463.90 | 29.24 | 25.66 | 26.37 | 15,846.56 |
| Feb 2023.0 | 4,003.00 | 3,751.00 | 3,795.05 | 30.29 | 27.74 | 28.39 | 17,361.49 |
| Jan 2023.0 | 4,430.75 | 3,852.75 | 3,871.85 | 33.34 | 28.68 | 28.97 | 17,712.84 |
| Dec 2022.0 | 4,662.35 | 4,265.00 | 4,427.55 | 35.42 | 30.27 | 33.13 | 20,255.04 |
| Nov 2022.0 | 4,623.00 | 4,303.00 | 4,604.35 | 34.73 | 32.14 | 34.45 | 21,063.86 |
| Oct 2022.0 | 4,490.55 | 4,209.55 | 4,379.50 | 33.97 | 30.73 | 32.77 | 20,035.22 |
| Sep 2022.0 | 4,400.00 | 4,090.00 | 4,261.50 | 34.19 | 30.44 | 31.88 | 19,495.40 |
| Aug 2022.0 | 4,299.35 | 4,100.00 | 4,182.85 | 33.17 | 30.50 | 31.30 | 19,135.59 |