| Pfizer Ltd | Industry : (Pharmaceuticals) | |
|---|---|---|
|
BSE Code : 500680 |
NSE Symbol : PFIZER |
P/E(TTM) : 32.48 |
|
ISIN Demat : INE182A01018 |
Div & Yield% : 3.29 |
EPS(TTM) : 154.48 |
|
Book Value(₹) : 841.20 |
Market Cap(₹Cr) : 22,956.67 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Mar 2024.0 | 4,940.00 | 4,082.00 | 4,193.45 | 46.27 | 31.60 | 35.03 | 19,184.08 |
| Feb 2024.0 | 4,838.90 | 4,305.05 | 4,598.70 | 37.39 | 32.58 | 35.01 | 21,038.01 |
| Jan 2024.0 | 4,420.75 | 4,141.15 | 4,321.75 | 33.80 | 31.28 | 32.90 | 19,771.03 |
| Dec 2023.0 | 4,331.20 | 3,994.05 | 4,268.60 | 33.48 | 30.05 | 32.49 | 19,527.88 |
| Nov 2023.0 | 4,162.00 | 3,836.15 | 4,085.55 | 31.92 | 28.81 | 31.10 | 18,690.46 |
| Oct 2023.0 | 4,042.00 | 3,834.40 | 3,939.40 | 31.40 | 28.38 | 29.99 | 18,021.86 |
| Sep 2023.0 | 3,939.00 | 3,801.10 | 3,862.30 | 30.20 | 28.82 | 29.40 | 17,669.15 |
| Aug 2023.0 | 4,133.05 | 3,800.00 | 3,818.35 | 32.20 | 28.08 | 29.07 | 17,468.09 |
| Jul 2023.0 | 4,063.95 | 3,731.05 | 3,991.90 | 31.49 | 28.03 | 30.39 | 18,262.04 |
| Jun 2023.0 | 4,082.05 | 3,729.85 | 3,776.80 | 31.22 | 28.25 | 28.75 | 17,278.00 |