| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 500472 |
NSE Symbol : SKFINDIA |
P/E(TTM) : 22.16 |
|
ISIN Demat : INE640A01023 |
Div & Yield% : 0.81 |
EPS(TTM) : 81.00 |
|
Book Value(₹) : 557.17 |
Market Cap(₹Cr) : 8,875.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Nov 2025.0 | 2,244.70 | 1,911.20 | 1,915.35 | 21.32 | 16.66 | 16.74 | 9,469.10 |
| Oct 2025.0 | 2,395.85 | 2,090.00 | 2,144.20 | 44.95 | 17.72 | 18.74 | 10,600.49 |
| Sep 2025.0 | 2,286.83 | 2,038.09 | 2,164.67 | 44.07 | 37.97 | 41.19 | 23,303.57 |
| Aug 2025.0 | 2,255.69 | 2,026.51 | 2,038.09 | 43.65 | 38.16 | 38.78 | 21,940.82 |
| Jul 2025.0 | 2,316.82 | 2,174.34 | 2,250.69 | 44.76 | 40.10 | 42.83 | 24,229.55 |
| Jun 2025.0 | 2,280.97 | 2,076.82 | 2,212.48 | 45.11 | 38.97 | 42.10 | 23,818.22 |
| May 2025.0 | 2,198.70 | 1,729.35 | 2,154.84 | 42.69 | 31.55 | 41.00 | 23,197.78 |
| Apr 2025.0 | 1,827.25 | 1,634.65 | 1,783.97 | 35.27 | 29.80 | 33.94 | 19,205.17 |
| Mar 2025.0 | 1,790.97 | 1,627.67 | 1,766.91 | 34.75 | 29.87 | 33.62 | 19,021.50 |
| Feb 2025.0 | 1,880.43 | 1,627.51 | 1,691.64 | 37.43 | 30.59 | 33.04 | 18,211.22 |