| SKF India Ltd | Industry : (Bearings) | |
|---|---|---|
|
BSE Code : 500472 |
NSE Symbol : SKFINDIA |
P/E(TTM) : 22.16 |
|
ISIN Demat : INE640A01023 |
Div & Yield% : 0.81 |
EPS(TTM) : 81.00 |
|
Book Value(₹) : 557.17 |
Market Cap(₹Cr) : 8,875.84 |
Face Value(₹) : 10.00 |
| Year | High(₹) | Low(₹) | Close(₹) | P/E High | P/E Low | P/E Close | Mkt Cap(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2025.0 | 2,111.98 | 1,796.00 | 1,862.15 | 42.92 | 34.83 | 36.37 | 20,046.85 |
| Dec 2024.0 | 2,387.74 | 2,023.11 | 2,055.51 | 47.33 | 39.15 | 40.15 | 22,128.43 |
| Nov 2024.0 | 2,472.93 | 1,989.55 | 2,299.02 | 50.52 | 37.96 | 44.90 | 24,749.88 |
| Oct 2024.0 | 2,525.77 | 2,292.22 | 2,369.17 | 50.53 | 44.37 | 46.27 | 25,505.05 |
| Sep 2024.0 | 2,572.15 | 2,298.47 | 2,497.06 | 52.18 | 42.77 | 48.77 | 26,881.89 |
| Aug 2024.0 | 2,633.68 | 2,266.87 | 2,426.36 | 51.97 | 42.83 | 47.39 | 26,120.79 |
| Jul 2024.0 | 3,072.25 | 2,319.11 | 2,575.25 | 61.77 | 38.63 | 50.30 | 27,723.57 |
| Jun 2024.0 | 3,374.88 | 2,540.83 | 2,967.91 | 71.56 | 47.30 | 57.97 | 31,950.77 |
| May 2024.0 | 2,928.97 | 2,096.68 | 2,746.31 | 58.47 | 40.81 | 53.64 | 29,565.14 |
| Apr 2024.0 | 2,203.00 | 1,912.16 | 2,121.99 | 44.22 | 35.53 | 41.45 | 22,844.05 |